Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.36	38.37	37.94	38.02	1,261,816	-0.13(-0.34%)
Feb 27, 2018	38.58	38.85	38.15	38.15	1,044,952	-0.25(-0.65%)
Feb 26, 2018	38.51	38.68	38.26	38.40	1,293,824	-0.36(-0.93%)
Feb 23, 2018	38.02	38.85	37.55	38.76	1,699,301	+0.86(+2.27%)
Feb 22, 2018				37.90	1,585,038	+0.14(+0.37%)
Feb 21, 2018	38.54	38.62	37.69	37.76	1,356,048	-0.75(-1.95%)
Feb 20, 2018	39.29	39.29	38.30	38.51	1,124,999	-0.46(-1.18%)
Feb 16, 2018		38.97	38.97	38.97	0	+0.04(+0.10%)
Feb 15, 2018	38.76	39.16	38.40	38.93	2,659,603	+1.71(+4.59%)
Feb 14, 2018	37.34	37.50	37.17	37.22	2,512,228	-0.18(-0.48%)
Feb 13, 2018	37.43	37.54	37.28	37.40	1,403,935	+0.02(+0.05%)
Feb 12, 2018	37.26	37.54	37.13	37.38	2,217,685	+0.17(+0.46%)
Feb 09, 2018	37.49	37.66	36.17	37.21	2,353,955	-0.39(-1.04%)
Feb 08, 2018	37.97	38.00	37.24	37.60	3,112,379	-0.55(-1.44%)
Feb 07, 2018	37.46	38.25	37.46	38.15	2,117,405	+0.66(+1.76%)
Feb 06, 2018	37.39	37.70	36.85	37.49	2,927,592	-0.04(-0.12%)
Feb 05, 2018	38.14	38.57	37.31	37.53	1,239,290	-0.77(-2.00%)
Feb 02, 2018	39.15	39.21	38.24	38.30	1,391,254	-1.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.