Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.06	59.92	58.99	59.75	852,326	+1.26(+2.15%)
Feb 28, 2024	57.15	58.55	57.08	58.49	2,327,213	+0.83(+1.44%)
Feb 27, 2024	58.44	58.55	57.45	57.66	484,072	-0.66(-1.13%)
Feb 26, 2024	57.12	58.48	57.12	58.32	466,622	+0.87(+1.51%)
Feb 23, 2024	56.32	57.73	56.25	57.45	473,221	+1.56(+2.79%)
Feb 22, 2024	55.43	56.51	55.41	55.89	527,105	+0.46(+0.83%)
Feb 21, 2024	55.38	55.82	54.80	55.43	682,593	+0.05(+0.09%)
Feb 20, 2024	56.80	56.80	55.32	55.38	822,996	-1.70(-2.98%)
Feb 16, 2024	59.85	59.85	57.08	57.08	847,383	-2.77(-4.63%)
Feb 15, 2024	60.36	60.49	59.07	59.85	737,918	-0.61(-1.01%)
Feb 14, 2024	60.66	61.23	59.79	60.46	870,285	-0.03(-0.05%)
Feb 13, 2024	61.40	61.44	60.37	60.49	411,439	-1.21(-1.96%)
Feb 12, 2024	62.67	62.67	61.63	61.70	529,422	-0.85(-1.36%)
Feb 09, 2024	60.55	62.87	60.42	62.55	774,069	+2.43(+4.04%)
Feb 08, 2024	58.66	60.12	58.28	60.12	621,657	+1.55(+2.65%)
Feb 07, 2024	58.72	59.30	58.32	58.57	728,937	+0.00(+0.00%)
Feb 06, 2024	59.22	59.62	58.14	58.57	786,805	-0.77(-1.30%)
Feb 05, 2024	60.34	60.67	58.90	59.34	659,663	-0.91(-1.51%)
Feb 02, 2024	61.22	62.05	60.07	60.25	408,351	-0.99(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.