Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.55	26.55	26.12	26.12	24,822	-0.45(-1.69%)
Feb 27, 2018	27.03	27.06	26.55	26.56	27,885	-0.37(-1.39%)
Feb 26, 2018	26.84	26.97	26.73	26.94	13,690	+0.09(+0.34%)
Feb 23, 2018	26.51	26.85	26.51	26.85	14,794	+0.35(+1.31%)
Feb 22, 2018	26.72	26.72	26.45	26.50	4,496	-0.04(-0.14%)
Feb 21, 2018	26.68	26.92	26.54	26.54	9,629	-0.03(-0.10%)
Feb 20, 2018	26.75	26.78	26.48	26.56	14,026	-0.22(-0.81%)
Feb 16, 2018		26.78	26.78	26.78	0	+0.03(+0.12%)
Feb 15, 2018	26.41	26.75	26.40	26.75	14,013	+0.31(+1.18%)
Feb 14, 2018	26.00	26.49	26.00	26.44	17,850	+0.39(+1.51%)
Feb 13, 2018	25.86	26.06	25.85	26.04	42,517	+0.02(+0.07%)
Feb 12, 2018	25.89	26.08	25.60	26.02	9,711	+0.23(+0.89%)
Feb 09, 2018	25.64	25.94	25.17	25.80	36,321	+0.15(+0.57%)
Feb 08, 2018	26.23	26.23	25.65	25.65	23,537	-0.58(-2.20%)
Feb 07, 2018	26.13	26.28	26.13	26.23	47,240	+0.09(+0.35%)
Feb 06, 2018	25.73	26.27	25.45	26.13	41,510	+0.09(+0.35%)
Feb 05, 2018	26.74	26.74	26.04	26.04	13,012	-0.75(-2.80%)
Feb 02, 2018	27.08	27.08	26.75	26.79	21,662	-0.47(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.