Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.86	46.68	46.43	46.46	3,569	-0.40(-0.85%)
Feb 27, 2006	46.79	46.91	46.71	46.86	5,854	+0.07(+0.15%)
Feb 24, 2006	46.90	46.90	46.69	46.79	16,990	+0.06(+0.13%)
Feb 23, 2006	46.64	46.84	46.64	46.73	2,427	+0.01(+0.01%)
Feb 22, 2006	46.61	46.79	46.61	46.72	5,568	+0.13(+0.29%)
Feb 21, 2006	46.70	46.71	46.59	46.59	1,998	-0.11(-0.22%)
Feb 17, 2006	46.79	46.79	46.62	46.69	21,702	+0.01(+0.01%)
Feb 16, 2006	46.47	46.69	46.40	46.69	999	+0.30(+0.65%)
Feb 15, 2006	46.36	46.53	46.31	46.39	26,128	-0.06(-0.14%)
Feb 14, 2006	46.05	46.45	46.05	46.45	2,141	+0.33(+0.71%)
Feb 13, 2006	46.19	46.22	46.01	46.12	4,140	-0.14(-0.30%)
Feb 10, 2006	46.27	46.36	46.10	46.26	73,960	+0.06(+0.12%)
Feb 09, 2006	46.18	46.38	46.18	46.20	43,976	+0.08(+0.17%)
Feb 08, 2006	45.96	46.13	45.96	46.13	21,131	+0.52(+1.14%)
Feb 07, 2006	45.98	45.98	45.61	45.61	2,284	-0.37(-0.81%)
Feb 06, 2006	46.22	46.22	45.91	45.98	5,996	-0.10(-0.23%)
Feb 03, 2006	45.94	46.22	45.94	46.08	3,283	-0.18(-0.38%)
Feb 02, 2006	46.62	46.62	46.26	46.26	1,285	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.