Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.16	29.22	28.89	28.89	1,299,882	-0.30(-1.03%)
Feb 27, 2018	29.53	29.57	29.18	29.19	1,159,942	-0.65(-2.17%)
Feb 26, 2018	29.68	29.85	29.62	29.84	516,892	+0.32(+1.07%)
Feb 23, 2018	29.40	29.54	29.38	29.52	462,567	+0.44(+1.52%)
Feb 22, 2018				29.08	1,940,617	+0.08(+0.28%)
Feb 21, 2018	29.26	29.40	29.00	29.00	1,106,549	-0.24(-0.81%)
Feb 20, 2018	29.30	29.37	29.16	29.23	510,431	-0.15(-0.50%)
Feb 16, 2018		29.38	29.38	29.38	0	+0.17(+0.58%)
Feb 15, 2018	29.15	29.23	29.00	29.21	478,778	+0.10(+0.35%)
Feb 14, 2018	28.65	29.12	28.63	29.11	806,778	+0.18(+0.61%)
Feb 13, 2018	28.75	28.96	28.75	28.93	604,369	+0.09(+0.31%)
Feb 12, 2018	28.73	28.93	28.63	28.84	1,098,084	+0.24(+0.82%)
Feb 09, 2018	28.61	28.75	28.03	28.61	1,717,851	+0.25(+0.88%)
Feb 08, 2018	29.05	29.07	28.35	28.36	2,936,455	-0.66(-2.28%)
Feb 07, 2018	29.18	29.39	29.02	29.02	1,598,048	-0.29(-0.98%)
Feb 06, 2018	28.70	29.38	28.68	29.31	1,423,368	+0.22(+0.76%)
Feb 05, 2018	29.54	29.66	28.86	29.09	1,740,521	-0.89(-2.97%)
Feb 02, 2018	30.18	30.23	29.95	29.98	1,023,390	-0.63(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.