Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.13	91.03	89.84	90.83	55,412	-0.67(-0.73%)
Feb 25, 2022	90.96	91.60	90.09	91.51	45,265	+0.50(+0.55%)
Feb 24, 2022	88.42	91.22	88.33	91.00	726,930	-0.68(-0.74%)
Feb 23, 2022	93.49	93.49	91.65	91.68	79,883	-0.86(-0.93%)
Feb 22, 2022	92.78	93.37	92.29	92.54	65,034	-2.49(-2.62%)
Feb 18, 2022				95.03	0	-1.44(-1.50%)
Feb 17, 2022	96.98	97.56	96.23	96.47	62,308	-0.73(-0.75%)
Feb 16, 2022	96.42	97.57	96.40	97.20	31,270	+0.26(+0.27%)
Feb 15, 2022	95.92	96.96	95.92	96.94	73,929	+2.18(+2.30%)
Feb 14, 2022	95.07	95.22	94.31	94.76	20,234	-0.92(-0.96%)
Feb 11, 2022	96.96	97.33	95.50	95.68	37,170	-1.93(-1.98%)
Feb 10, 2022	96.81	98.71	96.81	97.61	38,577	-0.54(-0.55%)
Feb 09, 2022	97.43	98.15	97.03	98.15	53,186	+1.85(+1.92%)
Feb 08, 2022	94.91	96.31	94.91	96.31	56,119	+1.30(+1.36%)
Feb 07, 2022	95.14	95.42	94.84	95.01	16,251	-0.79(-0.83%)
Feb 04, 2022	95.07	95.97	94.78	95.80	16,435	+0.51(+0.54%)
Feb 03, 2022	95.16			95.29	100,899	-0.61(-0.63%)
Feb 02, 2022	96.98	96.98	95.14	95.90	61,046	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.