Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
29.00
29.10
29.00
29.10
620
+0.04(+0.13%)
Feb 27, 2017
28.80
29.06
28.80
29.06
3,302
+0.21(+0.73%)
Feb 24, 2017
28.85
28.85
28.85
28.85
276
+0.14(+0.47%)
Feb 21, 2017
28.71
28.71
28.71
0
+0.41(+1.45%)
Feb 16, 2017
28.30
28.30
28.30
0
+0.56(+2.03%)
Feb 15, 2017
27.74
27.74
27.74
27.74
300
-0.28(-1.01%)
Feb 13, 2017
28.02
13
+0.27(+0.98%)
Feb 10, 2017
27.75
27.75
27.75
27.75
341
+0.36(+1.30%)
Feb 08, 2017
27.39
7
-0.29(-1.04%)
Feb 07, 2017
27.68
27.68
27.68
27.68
598
+0.62(+2.31%)
Feb 03, 2017
27.06
1
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.