Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.16	24.80	24.16	24.60	11,020	+0.35(+1.44%)
Feb 27, 2019	24.50	24.61	24.25	24.25	27,043	-0.26(-1.06%)
Feb 26, 2019	24.64	24.77	24.45	24.51	19,193	-0.05(-0.22%)
Feb 25, 2019	24.57	24.80	24.39	24.57	18,160	-0.00(-0.02%)
Feb 22, 2019	24.49	24.72	24.44	24.57	14,200	+0.27(+1.11%)
Feb 21, 2019	24.52	24.64	24.16	24.30	20,118	-0.03(-0.12%)
Feb 20, 2019	24.62	24.62	24.11	24.33	74,851	-0.25(-1.01%)
Feb 19, 2019	24.45	24.84	24.45	24.58	19,586	+0.07(+0.28%)
Feb 15, 2019	24.42	24.83	24.42	24.51	17,300	+0.01(+0.04%)
Feb 14, 2019	24.90	24.90	24.41	24.50	41,646	-0.44(-1.75%)
Feb 13, 2019	25.26	25.26	24.72	24.94	58,636	-0.21(-0.84%)
Feb 12, 2019	25.21	25.31	25.10	25.15	29,537	+0.05(+0.19%)
Feb 11, 2019	25.01	25.16	25.00	25.10	45,467	+0.05(+0.22%)
Feb 08, 2019	25.10	25.18	24.92	25.05	10,600	-0.03(-0.14%)
Feb 07, 2019	25.11	25.20	24.80	25.08	23,777	-0.23(-0.91%)
Feb 06, 2019	25.03	25.32	24.98	25.31	16,570	+0.13(+0.53%)
Feb 05, 2019	25.21	25.21	25.01	25.18	22,790	+0.11(+0.42%)
Feb 04, 2019	24.71	25.21	24.71	25.07	16,674	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.