Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.20	22.50	20.45	21.88	227,300	-1.21(-5.24%)
Feb 27, 2020	24.93	24.93	22.75	23.09	335,674	-2.22(-8.77%)
Feb 26, 2020	25.27	26.35	25.27	25.31	108,281	-0.19(-0.75%)
Feb 25, 2020	27.11	27.39	25.18	25.50	277,777	-1.59(-5.87%)
Feb 24, 2020	26.99	27.41	26.75	27.09	125,599	-0.83(-2.96%)
Feb 21, 2020	28.18	28.39	27.75	27.92	85,400	-0.41(-1.46%)
Feb 20, 2020	28.25	28.35	28.00	28.33	82,238	+0.22(+0.78%)
Feb 19, 2020	28.10	28.16	27.95	28.11	57,680	+0.11(+0.39%)
Feb 18, 2020	27.79	28.00	27.75	28.00	30,614	+0.20(+0.72%)
Feb 14, 2020	27.60	27.80	27.41	27.80	44,800	+0.17(+0.62%)
Feb 13, 2020	27.15	27.69	27.15	27.63	77,340	+0.48(+1.78%)
Feb 12, 2020	26.87	27.39	26.87	27.15	38,162	+0.30(+1.11%)
Feb 11, 2020	26.85	27.10	26.85	26.85	49,690	+0.05(+0.19%)
Feb 10, 2020	26.99	27.30	26.74	26.80	33,460	-0.17(-0.63%)
Feb 07, 2020	27.48	27.48	26.89	26.97	295,900	-0.32(-1.17%)
Feb 06, 2020	26.97	27.38	26.97	27.29	89,572	+0.40(+1.49%)
Feb 05, 2020	26.68	26.91	26.50	26.89	26,012	+0.42(+1.58%)
Feb 04, 2020	26.45	26.59	26.20	26.47	41,647	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.