Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.150
6.340
6.030
6.260
1,045,800
+0.16(+2.62%)
Feb 25, 2021
6.470
6.660
6.050
6.100
1,110,132
-0.35(-5.43%)
Feb 24, 2021
6.140
6.460
6.100
6.450
767,086
+0.35(+5.74%)
Feb 23, 2021
6.090
6.130
5.820
6.100
644,728
+0.00(+0.00%)
Feb 22, 2021
6.000
6.240
6.000
6.100
679,852
+0.03(+0.49%)
Feb 19, 2021
5.860
6.160
5.860
6.070
604,300
+0.28(+4.84%)
Feb 18, 2021
5.950
5.990
5.750
5.790
1,017,025
-0.21(-3.50%)
Feb 17, 2021
6.200
6.240
5.910
6.000
1,217,074
-0.21(-3.38%)
Feb 16, 2021
6.050
6.220
6.020
6.210
676,015
+0.24(+4.02%)
Feb 12, 2021
5.950
6.020
5.904
5.970
501,300
+0.07(+1.19%)
Feb 11, 2021
5.920
6.083
5.800
5.900
457,727
-0.03(-0.51%)
Feb 10, 2021
5.900
6.000
5.880
5.930
610,929
+0.04(+0.68%)
Feb 09, 2021
5.950
5.950
5.820
5.890
579,925
-0.09(-1.51%)
Feb 08, 2021
5.930
5.980
5.900
5.980
566,565
+0.13(+2.22%)
Feb 05, 2021
5.750
5.900
5.742
5.850
711,900
+0.11(+1.92%)
Feb 04, 2021
5.610
5.770
5.570
5.740
938,206
+0.13(+2.32%)
Feb 03, 2021
5.600
5.700
5.560
5.610
636,873
-0.03(-0.53%)
Feb 02, 2021
5.500
5.660
5.450
5.640
1,139,065
+0.20(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.