Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.966	2.048	1.954	2.013	15,805,624	+0.05(+2.69%)
Feb 25, 2010	1.995	2.013	1.907	1.960	25,257,880	-0.10(-4.84%)
Feb 24, 2010	2.089	2.106	2.054	2.059	23,309,950	-0.03(-1.40%)
Feb 23, 2010	2.153	2.159	2.089	2.089	9,227,116	-0.09(-4.30%)
Feb 22, 2010	2.142	2.183	2.142	2.183	12,508,317	+0.03(+1.36%)
Feb 19, 2010	2.183	2.189	2.136	2.153	8,570,880	-0.05(-2.39%)
Feb 18, 2010	2.200	2.212	2.168	2.206	3,842,218	-0.01(-0.27%)
Feb 17, 2010	2.218	2.224	2.171	2.212	3,019,030	+0.01(+0.53%)
Feb 16, 2010	2.159	2.200	2.147	2.200	6,248,510	+0.05(+2.46%)
Feb 12, 2010	2.165	2.147	2.147	2.147	6,522,880	-0.06(-2.66%)
Feb 11, 2010	2.147	2.206	2.112	2.206	6,112,164	+0.06(+3.01%)
Feb 10, 2010	2.101	2.194	2.089	2.142	10,643,241	+0.02(+1.11%)
Feb 09, 2010	2.083	2.136	2.077	2.118	6,050,789	+0.09(+4.34%)
Feb 08, 2010	2.054	2.124	2.018	2.030	7,889,686	+0.01(+0.29%)
Feb 05, 2010	2.048	2.077	1.995	2.024	14,864,205	-0.04(-1.99%)
Feb 04, 2010	2.159	2.159	2.059	2.065	12,694,730	-0.10(-4.61%)
Feb 03, 2010	2.171	2.200	2.130	2.165	20,067,892	+0.07(+3.36%)
Feb 02, 2010	2.106	2.124	2.071	2.095	8,602,322	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.