Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.48	36.14	35.25	36.00	607,019	+0.47(+1.32%)
Feb 25, 2022	34.52	35.67	34.89	35.53	598,259	+1.15(+3.36%)
Feb 24, 2022	33.27	34.56	33.00	34.37	815,330	-0.21(-0.62%)
Feb 23, 2022	35.04	35.29	34.56	34.59	310,222	-0.24(-0.69%)
Feb 22, 2022	35.06	35.27	34.62	34.83	403,539	-0.54(-1.54%)
Feb 18, 2022				35.37	0	+0.15(+0.42%)
Feb 17, 2022	35.42	35.46	35.15	35.22	240,452	-0.26(-0.74%)
Feb 16, 2022	35.26	35.73	35.26	35.49	303,383	+0.18(+0.51%)
Feb 15, 2022	35.10	35.33	35.03	35.31	309,883	+0.42(+1.21%)
Feb 14, 2022	34.89	35.14	34.51	34.89	380,617	-0.08(-0.24%)
Feb 11, 2022	35.70	35.70	34.81	34.97	485,516	-0.56(-1.58%)
Feb 10, 2022	35.76	36.12	35.42	35.53	347,562	-0.40(-1.12%)
Feb 09, 2022	36.24	36.29	35.92	35.93	265,835	-0.06(-0.16%)
Feb 08, 2022	35.97	36.09	35.75	35.99	332,176	+0.00(+0.00%)
Feb 07, 2022	36.09	36.31	35.89	35.99	329,101	-0.06(-0.16%)
Feb 04, 2022	35.64	36.17	35.39	36.05	342,123	+0.40(+1.11%)
Feb 03, 2022	36.03		35.59	35.65	334,901	-0.65(-1.80%)
Feb 02, 2022	36.49	36.54	36.02	36.30	345,858	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.