Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.21	17.21	17.14	17.14	1,936	-0.15(-0.84%)
Feb 27, 2017	17.28	17.30	17.23	17.29	10,698	+0.01(+0.04%)
Feb 24, 2017	17.26	17.28	17.23	17.28	27,337	+0.08(+0.46%)
Feb 23, 2017	17.22	17.26	17.20	17.20	19,728	+0.05(+0.31%)
Feb 22, 2017	17.24	17.24	17.11	17.15	7,513	+0.00(+0.03%)
Feb 21, 2017	17.12	17.17	17.12	17.15	13,850	+0.20(+1.20%)
Feb 17, 2017		16.94	16.94	16.94	0	+0.01(+0.04%)
Feb 16, 2017	16.96	16.96	16.91	16.94	6,373	-0.03(-0.16%)
Feb 15, 2017	16.94	16.99	16.93	16.96	16,168	+0.01(+0.04%)
Feb 14, 2017	16.93	16.96	16.91	16.96	11,478	+0.03(+0.20%)
Feb 13, 2017	16.91	16.94	16.90	16.92	19,127	+0.02(+0.13%)
Feb 10, 2017	16.87	16.90	16.83	16.90	8,268	+0.08(+0.45%)
Feb 09, 2017	16.83	16.85	16.81	16.83	12,441	+0.10(+0.62%)
Feb 08, 2017	16.61	16.74	16.61	16.72	21,572	+0.09(+0.53%)
Feb 07, 2017	16.68	16.69	16.60	16.63	8,650	-0.07(-0.45%)
Feb 06, 2017	16.73	16.73	16.67	16.71	7,258	-0.05(-0.29%)
Feb 03, 2017	16.69	16.78	16.68	16.76	9,846	+0.14(+0.83%)
Feb 02, 2017	16.50	16.62	16.50	16.62	6,950	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.