Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	205.49	206.79	204.37	206.42	488,083	+1.49(+0.73%)
Feb 27, 2019	206.23	208.66	203.91	204.93	626,826	+0.37(+0.18%)
Feb 26, 2019	204.93	205.40	202.32	204.56	538,159	+0.65(+0.32%)
Feb 25, 2019	201.48	204.18	200.09	203.91	569,804	-1.02(-0.50%)
Feb 22, 2019	207.16	207.72	204.28	204.93	554,194	-3.54(-1.70%)
Feb 21, 2019	207.82	210.98	207.07	208.47	591,862	+2.33(+1.13%)
Feb 20, 2019	207.63	208.94	205.21	206.14	520,190	-1.49(-0.72%)
Feb 19, 2019	210.52	210.52	205.86	207.63	385,390	-0.93(-0.45%)
Feb 15, 2019	210.98	211.45	208.47	208.56	578,230	-6.61(-3.07%)
Feb 14, 2019	216.95	219.00	212.57	215.18	1,015,366	+1.21(+0.57%)
Feb 13, 2019	213.97	214.99	211.64	213.97	462,640	-2.14(-0.99%)
Feb 12, 2019	220.11	220.30	214.90	216.11	545,779	-8.38(-3.73%)
Feb 11, 2019	223.19	225.98	222.44	224.49	433,118	-0.28(-0.12%)
Feb 08, 2019	229.43	231.48	224.68	224.77	671,124	-0.84(-0.37%)
Feb 07, 2019	223.93	230.08	222.16	225.61	1,119,453	+6.43(+2.93%)
Feb 06, 2019	219.27	221.23	217.97	219.18	465,784	+0.84(+0.38%)
Feb 05, 2019	220.11	221.32	217.60	218.34	529,038	-2.79(-1.26%)
Feb 04, 2019	225.79	227.66	221.04	221.14	404,824	-4.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.