Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.28	34.92	32.96	34.35	12,151,333	+0.54(+1.59%)
Feb 25, 2021	31.87	34.20	31.53	33.81	15,926,502	+2.26(+7.15%)
Feb 24, 2021	32.92	33.20	31.44	31.56	7,600,153	-1.07(-3.27%)
Feb 23, 2021	33.34	34.50	32.27	32.62	9,627,650	-0.12(-0.37%)
Feb 22, 2021	32.74	32.83	32.11	32.75	5,427,803	+0.72(+2.24%)
Feb 19, 2021	31.51	32.13	31.45	32.03	5,164,274	+0.19(+0.59%)
Feb 18, 2021	32.12	32.56	31.66	31.84	6,804,990	+0.40(+1.26%)
Feb 17, 2021	31.93	32.18	31.39	31.44	5,762,837	+0.01(+0.03%)
Feb 16, 2021	31.06	31.65	31.02	31.43	5,992,971	+0.04(+0.12%)
Feb 12, 2021	32.09	32.09	31.33	31.39	4,836,478	-0.47(-1.48%)
Feb 11, 2021	31.73	32.51	31.62	31.87	6,640,243	-0.16(-0.50%)
Feb 10, 2021	31.54	32.66	31.49	32.03	6,902,095	+0.06(+0.18%)
Feb 09, 2021	32.15	32.24	31.83	31.97	4,108,470	+0.05(+0.15%)
Feb 08, 2021	32.23	32.45	31.91	31.92	3,579,906	-0.71(-2.17%)
Feb 05, 2021	32.51	32.94	32.43	32.63	3,776,645	-0.39(-1.17%)
Feb 04, 2021	33.88	33.93	33.02	33.02	4,005,228	-1.14(-3.35%)
Feb 03, 2021	34.02	34.55	33.69	34.16	6,207,205	-0.11(-0.33%)
Feb 02, 2021	34.81	34.82	33.79	34.28	6,869,964	-1.54(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.