Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.80	18.95	18.51	18.94	26,222,616	+0.21(+1.11%)
Feb 27, 2023	18.41	18.86	18.20	18.73	25,200,054	-0.19(-1.00%)
Feb 24, 2023	19.04	19.28	18.79	18.92	29,863,728	+0.60(+3.30%)
Feb 23, 2023	18.16	18.91	18.08	18.31	38,817,020	-0.24(-1.27%)
Feb 22, 2023	18.44	18.79	18.21	18.55	30,981,200	+0.08(+0.41%)
Feb 21, 2023	17.98	18.53	17.84	18.47	28,101,572	+1.03(+5.90%)
Feb 17, 2023	17.58	17.85	17.41	17.44	30,291,420	+0.15(+0.87%)
Feb 16, 2023	17.23	17.29	16.72	17.29	36,999,936	+0.72(+4.33%)
Feb 15, 2023	17.02	17.12	16.57	16.58	20,396,064	-0.15(-0.90%)
Feb 14, 2023	16.91	17.24	16.44	16.73	32,821,570	+0.02(+0.11%)
Feb 13, 2023	17.23	17.29	16.69	16.71	21,655,906	-0.61(-3.54%)
Feb 10, 2023	17.59	17.69	17.26	17.32	28,983,636	-0.09(-0.54%)
Feb 09, 2023	16.51	17.58	16.48	17.42	26,240,680	+0.48(+2.84%)
Feb 08, 2023	16.66	17.04	16.50	16.93	28,665,732	+0.52(+3.16%)
Feb 07, 2023	17.20	17.36	16.25	16.42	35,426,828	-0.63(-3.71%)
Feb 06, 2023	17.09	17.27	16.89	17.05	23,993,666	+0.31(+1.86%)
Feb 03, 2023	16.84	16.91	16.22	16.74	39,419,940	+0.50(+3.08%)
Feb 02, 2023	16.45	16.70	16.03	16.24	42,017,708	-0.71(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.