Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.31	41.84	41.31	41.78	22,987,060	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.33	12,239,965	+0.27(+0.66%)
Feb 25, 2016	40.83	41.06	40.70	41.05	9,480,944	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.88	7,277,025	+0.06(+0.15%)
Feb 23, 2016	40.76	40.88	40.55	40.81	15,340,547	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,792,725	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,116	+0.08(+0.19%)
Feb 18, 2016	40.40	40.53	40.34	40.39	7,100,250	+0.04(+0.09%)
Feb 17, 2016	40.28	40.46	40.23	40.35	12,648,614	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,563	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,274	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,139	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.63	8,991,955	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,943,791	-0.19(-0.47%)
Feb 08, 2016	40.08	40.08	39.69	39.88	11,727,324	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,177	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.73	9,034,793	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.83	12,989,331	+0.15(+0.37%)
Feb 02, 2016	40.81	40.83	40.61	40.68	6,922,288	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.