Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 56.95 56.95 56.87 56.95 5,567,991 +0.02(+0.03%)
Feb 27, 2017 56.91 56.94 56.84 56.94 6,823,897 +0.09(+0.16%)
Feb 24, 2017 56.77 56.91 56.77 56.84 4,052,340 +0.00(+0.00%)
Feb 23, 2017 56.91 56.91 56.78 56.84 4,325,556 +0.06(+0.11%)
Feb 22, 2017 56.75 56.80 56.66 56.78 5,484,259 +0.02(+0.03%)
Feb 21, 2017 56.63 56.78 56.60 56.77 3,448,102 +0.21(+0.38%)
Feb 17, 2017 56.55 56.55 56.55 0 +0.03(+0.05%)
Feb 16, 2017 56.57 56.61 56.42 56.52 4,733,305 -0.06(-0.11%)
Feb 15, 2017 56.55 56.61 56.49 56.58 2,796,171 -0.02(-0.03%)
Feb 14, 2017 56.55 56.61 56.42 56.60 5,185,553 +0.08(+0.14%)
Feb 13, 2017 56.52 56.58 56.48 56.52 5,115,405 +0.06(+0.11%)
Feb 10, 2017 56.46 56.46 56.37 56.46 3,801,328 +0.05(+0.08%)
Feb 09, 2017 56.29 56.47 56.34 56.42 4,405,841 +0.12(+0.22%)
Feb 08, 2017 56.35 56.20 56.29 5,346,558 -0.02(-0.03%)
Feb 07, 2017 56.40 56.42 56.29 56.31 4,029,908 -0.03(-0.05%)
Feb 06, 2017 56.46 56.48 56.34 56.34 5,425,129 -0.09(-0.16%)
Feb 03, 2017 56.43 56.48 56.37 56.43 5,934,134 +0.12(+0.22%)
Feb 02, 2017 56.32 56.35 56.25 56.31 9,372,420 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.