Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 76.34 76.40 76.26 76.34 8,320,144 +0.00(+0.00%)
Feb 27, 2019 76.36 76.40 76.27 76.34 5,323,902 +0.00(+0.00%)
Feb 26, 2019 76.23 76.40 76.21 76.34 10,516,721 +0.15(+0.20%)
Feb 25, 2019 76.32 76.34 76.17 76.19 3,264,809 +0.06(+0.08%)
Feb 22, 2019 76.06 76.17 76.04 76.13 6,534,151 +0.13(+0.17%)
Feb 21, 2019 76.02 76.13 75.93 76.00 8,974,487 -0.06(-0.08%)
Feb 20, 2019 76.00 76.08 75.89 76.06 4,641,326 +0.11(+0.14%)
Feb 19, 2019 75.87 76.00 75.83 75.95 2,997,044 +0.02(+0.03%)
Feb 15, 2019 75.80 75.95 75.80 75.93 2,572,341 +0.24(+0.31%)
Feb 14, 2019 75.57 75.74 75.46 75.70 7,960,098 +0.02(+0.03%)
Feb 13, 2019 75.85 75.89 75.61 75.68 5,035,330 -0.09(-0.11%)
Feb 12, 2019 75.63 75.80 75.62 75.76 10,519,090 +0.39(+0.51%)
Feb 11, 2019 75.40 75.43 75.27 75.38 3,003,122 +0.02(+0.03%)
Feb 08, 2019 75.25 75.36 75.14 75.36 6,688,666 +0.00(+0.00%)
Feb 07, 2019 75.44 75.44 75.23 75.36 10,774,129 -0.32(-0.42%)
Feb 06, 2019 75.63 75.74 75.57 75.68 7,912,225 +0.02(+0.03%)
Feb 05, 2019 75.50 75.78 75.48 75.65 11,430,100 +0.26(+0.34%)
Feb 04, 2019 75.23 75.46 75.18 75.40 4,052,369 +0.17(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.