Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.66	13.08	12.66	12.86	0	+0.11(+0.83%)
Feb 26, 2009	13.03	13.08	12.71	12.76	67,157	-0.12(-0.92%)
Feb 25, 2009	13.09	13.09	12.73	12.88	170,489	-0.31(-2.32%)
Feb 24, 2009	12.71	13.22	12.70	13.18	126,647	+0.52(+4.09%)
Feb 23, 2009	13.48	13.48	12.66	12.66	150,366	-0.72(-5.40%)
Feb 21, 2009	13.12	13.53	13.01	13.39	0	+0.00(+0.00%)
Feb 20, 2009	13.12	13.53	13.01	13.39	610,021	-0.12(-0.92%)
Feb 19, 2009	13.75	13.77	13.39	13.51	293,627	+0.00(+0.00%)
Feb 18, 2009	13.64	13.64	13.39	13.51	109,838	-0.07(-0.51%)
Feb 17, 2009	13.65	13.71	13.51	13.58	202,380	-0.59(-4.14%)
Feb 14, 2009	14.32	14.32	14.13	14.17	0	+0.00(+0.00%)
Feb 13, 2009	14.32	14.32	14.13	14.17	190,726	-0.20(-1.39%)
Feb 12, 2009	14.20	14.37	14.01	14.37	152,226	+0.14(+1.01%)
Feb 11, 2009	14.44	14.48	14.13	14.22	179,085	-0.05(-0.35%)
Feb 10, 2009	14.77	14.78	14.12	14.27	136,605	-0.64(-4.27%)
Feb 09, 2009	14.90	14.97	14.72	14.91	68,851	+0.07(+0.46%)
Feb 06, 2009	14.63	14.94	14.55	14.84	328,890	+0.37(+2.59%)
Feb 05, 2009	14.37	14.56	14.23	14.47	90,548	+0.09(+0.61%)
Feb 04, 2009	14.48	14.63	14.25	14.38	103,195	-0.04(-0.26%)
Feb 03, 2009	14.22	14.49	14.11	14.42	72,212	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.