Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.34	43.70	43.29	43.50	554,103	-0.19(-0.44%)
Feb 27, 2019	43.86	43.89	43.66	43.69	885,090	-0.13(-0.30%)
Feb 26, 2019	43.59	43.91	43.41	43.82	722,677	+0.66(+1.53%)
Feb 25, 2019	43.20	43.24	43.00	43.16	449,428	-0.12(-0.27%)
Feb 22, 2019	43.01	43.41	42.92	43.28	598,104	+0.21(+0.48%)
Feb 21, 2019	42.50	43.10	42.46	43.07	440,442	+0.31(+0.72%)
Feb 20, 2019	42.45	42.84	42.42	42.76	533,516	+0.32(+0.76%)
Feb 19, 2019	42.28	42.51	42.15	42.44	710,560	+0.62(+1.49%)
Feb 15, 2019	41.59	41.85	41.56	41.81	579,271	-0.04(-0.09%)
Feb 14, 2019	41.92	42.10	41.78	41.85	685,349	-0.03(-0.07%)
Feb 13, 2019	41.88	41.97	41.78	41.88	446,392	-0.08(-0.18%)
Feb 12, 2019	41.99	42.11	41.75	41.96	689,877	-0.02(-0.04%)
Feb 11, 2019	41.88	42.05	41.82	41.98	786,338	-0.20(-0.47%)
Feb 08, 2019	42.00	42.21	41.94	42.18	643,692	-0.18(-0.44%)
Feb 07, 2019	42.40	42.42	42.21	42.36	913,477	+0.25(+0.60%)
Feb 06, 2019	42.06	42.31	42.02	42.11	630,511	-0.20(-0.47%)
Feb 05, 2019	41.92	42.36	41.90	42.31	776,223	+0.26(+0.62%)
Feb 04, 2019	41.65	42.09	41.55	42.05	856,503	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.