Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.715	2.820	2.715	2.770	35,086	+0.04(+1.47%)
Feb 27, 2023	2.740	2.770	2.690	2.730	38,393	-0.01(-0.36%)
Feb 24, 2023	2.810	2.810	2.730	2.740	14,311	-0.06(-2.14%)
Feb 23, 2023	2.730	2.800	2.683	2.800	32,947	+0.06(+2.19%)
Feb 22, 2023	2.690	2.770	2.690	2.740	28,025	+0.05(+1.86%)
Feb 21, 2023	2.730	2.770	2.660	2.690	47,384	-0.07(-2.54%)
Feb 17, 2023	2.740	2.770	2.700	2.760	52,298	-0.01(-0.36%)
Feb 16, 2023	2.820	2.840	2.750	2.770	24,302	-0.05(-1.77%)
Feb 15, 2023	2.850	2.870	2.800	2.820	36,161	-0.03(-1.05%)
Feb 14, 2023	2.850	2.860	2.850	2.850	8,464	-0.01(-0.35%)
Feb 13, 2023	2.850	2.860	2.820	2.860	22,136	+0.00(+0.00%)
Feb 10, 2023	2.840	2.860	2.840	2.860	13,107	+0.01(+0.35%)
Feb 09, 2023	2.820	2.886	2.800	2.850	60,548	+0.02(+0.71%)
Feb 08, 2023	2.790	2.830	2.750	2.830	11,410	+0.03(+1.07%)
Feb 07, 2023	2.740	2.860	2.713	2.800	34,767	-0.02(-0.71%)
Feb 06, 2023	2.880	2.914	2.820	2.820	29,389	-0.05(-1.74%)
Feb 03, 2023	2.920	2.930	2.830	2.870	84,108	-0.01(-0.35%)
Feb 02, 2023	2.910	2.950	2.850	2.880	144,756	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.