Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.09	49.23	48.09	48.40	46,578	+0.56(+1.16%)
Feb 27, 2019	46.90	47.97	46.40	47.84	51,193	+0.39(+0.81%)
Feb 26, 2019	48.39	48.54	47.46	47.46	55,444	-1.10(-2.27%)
Feb 25, 2019	49.26	49.63	48.38	48.56	74,457	+0.06(+0.12%)
Feb 22, 2019	47.72	48.54	47.53	48.50	49,333	+1.26(+2.67%)
Feb 21, 2019	48.26	48.26	46.74	47.24	77,356	-1.01(-2.09%)
Feb 20, 2019	47.60	48.39	47.32	48.25	60,704	+0.65(+1.37%)
Feb 19, 2019	47.36	47.96	46.94	47.60	104,082	+0.01(+0.02%)
Feb 15, 2019	44.79	47.65	44.79	47.59	143,120	+2.67(+5.94%)
Feb 14, 2019	44.54	45.43	44.07	44.92	42,085	-0.14(-0.31%)
Feb 13, 2019	45.93	45.93	44.69	45.06	74,210	+0.10(+0.23%)
Feb 12, 2019	44.30	45.08	44.14	44.96	67,595	+1.58(+3.65%)
Feb 11, 2019	43.39	43.95	42.99	43.38	71,168	+0.49(+1.14%)
Feb 08, 2019	41.60	42.89	41.20	42.89	52,834	+0.42(+1.00%)
Feb 07, 2019	42.80	42.80	40.98	42.46	156,920	-0.76(-1.77%)
Feb 06, 2019	43.48	43.64	42.60	43.23	74,550	+0.12(+0.28%)
Feb 05, 2019	42.25	43.10	41.74	43.10	167,238	+1.43(+3.43%)
Feb 04, 2019	39.49	41.70	39.35	41.68	68,430	+2.53(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.