Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.46	47.80	47.44	47.78	69,069	+0.42(+0.90%)
Feb 27, 2020	47.62	47.62	47.33	47.36	42,763	-0.23(-0.48%)
Feb 26, 2020	47.59	47.73	47.58	47.59	15,933	-0.08(-0.17%)
Feb 25, 2020	47.75	47.79	47.65	47.66	36,012	+0.03(+0.06%)
Feb 24, 2020	47.76	47.77	47.64	47.64	141,164	+0.01(+0.02%)
Feb 21, 2020	47.70	47.72	47.59	47.63	25,589	+0.11(+0.24%)
Feb 20, 2020	47.47	47.53	47.46	47.51	22,689	+0.09(+0.19%)
Feb 19, 2020	47.39	47.46	47.39	47.43	18,122	-0.02(-0.04%)
Feb 18, 2020	47.45	47.51	47.41	47.44	26,531	+0.05(+0.11%)
Feb 14, 2020	47.43	47.43	47.36	47.39	16,304	+0.09(+0.19%)
Feb 13, 2020	47.33	47.36	47.28	47.30	54,144	+0.00(+0.01%)
Feb 12, 2020	47.30	47.33	47.24	47.30	24,912	-0.03(-0.06%)
Feb 11, 2020	47.32	47.39	47.32	47.33	21,599	-0.03(-0.06%)
Feb 10, 2020	47.41	47.41	47.33	47.36	26,323	+0.05(+0.11%)
Feb 07, 2020	47.29	47.35	47.26	47.30	21,626	+0.17(+0.36%)
Feb 06, 2020	47.08	47.20	47.08	47.13	24,085	+0.04(+0.07%)
Feb 05, 2020	47.09	47.16	47.08	47.10	28,243	-0.04(-0.07%)
Feb 04, 2020	47.12	47.19	47.10	47.13	29,430	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.