GS Access Investment Grade Corp Bond (NY: GIGB )

55.32 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.74 54.12 53.71 54.10 61,000 +0.48(+0.90%)
Feb 27, 2020 53.92 53.92 53.59 53.62 37,768 -0.26(-0.48%)
Feb 26, 2020 53.89 54.04 53.87 53.88 14,072 -0.09(-0.17%)
Feb 25, 2020 54.07 54.11 53.95 53.97 31,805 +0.03(+0.06%)
Feb 24, 2020 54.08 54.09 53.94 53.94 124,673 +0.01(+0.02%)
Feb 21, 2020 54.01 54.04 53.89 53.93 22,600 +0.13(+0.24%)
Feb 20, 2020 53.74 53.82 53.73 53.80 20,039 +0.10(+0.19%)
Feb 19, 2020 53.66 53.74 53.66 53.70 16,005 -0.02(-0.04%)
Feb 18, 2020 53.73 53.80 53.68 53.72 23,432 +0.06(+0.11%)
Feb 14, 2020 53.70 53.70 53.63 53.66 14,400 +0.10(+0.19%)
Feb 13, 2020 53.59 53.62 53.53 53.56 47,819 +0.00(+0.01%)
Feb 12, 2020 53.55 53.59 53.49 53.56 22,002 -0.03(-0.06%)
Feb 11, 2020 53.58 53.66 53.58 53.59 19,076 -0.03(-0.06%)
Feb 10, 2020 53.68 53.68 53.59 53.62 23,248 +0.06(+0.11%)
Feb 07, 2020 53.54 53.61 53.51 53.56 19,100 +0.19(+0.36%)
Feb 06, 2020 53.31 53.44 53.31 53.37 21,272 +0.04(+0.07%)
Feb 05, 2020 53.32 53.40 53.30 53.33 24,944 -0.04(-0.07%)
Feb 04, 2020 53.35 53.43 53.33 53.37 25,992 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.