Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.79	21.80	21.55	21.55	15,064	-0.16(-0.74%)
Feb 27, 2018	21.93	21.94	21.69	21.71	10,312	-0.46(-2.06%)
Feb 26, 2018	21.97	22.20	21.97	22.17	17,105	+0.28(+1.26%)
Feb 23, 2018	21.81	21.90	21.75	21.90	28,367	+0.22(+1.02%)
Feb 22, 2018	21.72	21.81	21.65	21.68	5,499	-0.13(-0.60%)
Feb 21, 2018	21.74	21.96	21.74	21.81	13,082	+0.25(+1.17%)
Feb 20, 2018	21.60	21.64	21.51	21.55	22,137	-0.22(-1.03%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.05(+0.23%)
Feb 15, 2018	21.68	21.77	21.59	21.73	16,202	+0.31(+1.46%)
Feb 14, 2018	20.97	21.45	20.97	21.41	16,521	+0.22(+1.05%)
Feb 13, 2018	21.01	21.19	20.92	21.19	22,651	+0.15(+0.73%)
Feb 12, 2018	20.87	21.21	20.83	21.04	63,289	+0.18(+0.86%)
Feb 09, 2018	20.79	20.87	20.38	20.86	29,525	+0.06(+0.28%)
Feb 08, 2018	21.40	21.40	20.79	20.80	50,883	-0.60(-2.78%)
Feb 07, 2018	21.70	21.71	21.40	21.40	46,814	-0.65(-2.96%)
Feb 06, 2018	21.59	22.20	21.48	22.05	93,653	+0.27(+1.24%)
Feb 05, 2018	22.01	22.11	21.60	21.78	66,511	-0.26(-1.18%)
Feb 02, 2018	22.25	22.25	22.03	22.04	35,883	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.