Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.24	25.38	25.20	25.21	2,798	-0.21(-0.81%)
Feb 25, 2021	25.81	25.81	25.42	25.42	2,042	-0.57(-2.18%)
Feb 24, 2021	25.75	26.00	25.75	25.98	2,119	-0.13(-0.51%)
Feb 23, 2021	25.85	26.12	25.82	26.12	1,586	-0.04(-0.14%)
Feb 22, 2021	26.09	26.30	26.09	26.15	2,659	-0.37(-1.41%)
Feb 19, 2021	26.58	26.65	26.53	26.53	1,902	+0.14(+0.54%)
Feb 18, 2021	26.36	26.39	26.21	26.39	4,978	-0.31(-1.17%)
Feb 17, 2021	26.70	26.70	26.70	26.70	291	+0.00(+0.01%)
Feb 16, 2021	26.79	26.79	26.70	26.70	2,802	+0.30(+1.13%)
Feb 12, 2021	26.42	26.44	26.38	26.40	1,343	-0.03(-0.09%)
Feb 11, 2021	26.42	26.44	26.35	26.42	1,166	+0.24(+0.91%)
Feb 10, 2021	26.39	26.39	26.13	26.19	6,260	-0.02(-0.09%)
Feb 09, 2021	26.12	26.21	26.12	26.21	385	+0.29(+1.12%)
Feb 08, 2021	25.88	25.92	25.86	25.92	1,108	+0.54(+2.14%)
Feb 05, 2021	25.26	25.38	25.26	25.38	783	+0.14(+0.54%)
Feb 04, 2021	25.11	25.24	25.11	25.24	886	+0.19(+0.76%)
Feb 03, 2021	25.04	25.08	24.99	25.05	3,955	+0.12(+0.49%)
Feb 02, 2021	24.90	24.98	24.90	24.93	685	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.