Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.37	95.62	95.27	95.50	5,192	+0.55(+0.57%)
Feb 25, 2022	94.91	94.96	94.74	94.96	2,489	+0.25(+0.26%)
Feb 24, 2022	94.75	94.81	94.55	94.71	2,403	+0.02(+0.02%)
Feb 23, 2022	94.83	94.86	94.68	94.69	19,773	-0.21(-0.22%)
Feb 22, 2022	94.93	94.95	94.76	94.90	2,626	-0.07(-0.08%)
Feb 18, 2022				94.97	0	+0.11(+0.11%)
Feb 17, 2022	94.83	94.94	94.79	94.87	1,465	+0.24(+0.25%)
Feb 16, 2022	94.60	94.80	94.49	94.63	4,586	-0.15(-0.16%)
Feb 15, 2022	94.82	94.82	94.78	94.78	557	-0.00(-0.00%)
Feb 14, 2022	94.73	94.79	94.73	94.78	9,238	-0.24(-0.25%)
Feb 11, 2022	94.99	95.04	94.63	95.02	5,218	+0.10(+0.10%)
Feb 10, 2022	95.47	95.48	94.92	94.92	8,663	-0.92(-0.96%)
Feb 09, 2022	95.87	96.02	95.84	95.84	5,574	+0.02(+0.02%)
Feb 08, 2022	95.96	96.03	95.75	95.82	4,341	-0.29(-0.31%)
Feb 07, 2022	96.06	96.11	95.97	96.11	2,755	-0.03(-0.03%)
Feb 04, 2022	96.44	96.44	96.14	96.14	728	-0.68(-0.70%)
Feb 03, 2022	96.83	96.83	96.76	96.82	8,731	-0.29(-0.30%)
Feb 02, 2022	97.19	97.20	97.09	97.11	6,874	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.