Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.23	30.25	29.96	30.02	11,060	-0.23(-0.77%)
Feb 27, 2023	30.34	30.45	30.20	30.25	7,858	+0.11(+0.36%)
Feb 24, 2023	29.75	30.15	29.71	30.15	66,469	-0.08(-0.26%)
Feb 23, 2023	30.32	30.34	29.96	30.22	17,613	+0.02(+0.06%)
Feb 22, 2023	30.34	30.36	30.11	30.20	10,978	-0.20(-0.67%)
Feb 21, 2023	30.66	30.76	30.39	30.41	22,669	-0.40(-1.30%)
Feb 17, 2023	30.89	30.93	30.78	30.81	12,245	-0.24(-0.78%)
Feb 16, 2023	31.20	31.27	30.95	31.05	115,598	-0.32(-1.02%)
Feb 15, 2023	31.13	31.37	31.13	31.37	34,202	-0.13(-0.42%)
Feb 14, 2023	31.29	31.68	31.21	31.50	22,226	-0.02(-0.05%)
Feb 13, 2023	31.39	31.57	31.39	31.52	40,999	+0.12(+0.40%)
Feb 10, 2023	31.17	31.42	31.13	31.39	53,134	+0.38(+1.23%)
Feb 09, 2023	31.52	31.52	31.01	31.01	33,527	-0.15(-0.47%)
Feb 08, 2023	31.32	31.32	31.09	31.16	25,337	-0.17(-0.54%)
Feb 07, 2023	31.00	31.35	30.92	31.33	15,818	+0.24(+0.76%)
Feb 06, 2023	31.22	31.22	30.98	31.09	18,441	-0.24(-0.78%)
Feb 03, 2023	31.30	31.50	31.26	31.34	32,500	-0.15(-0.48%)
Feb 02, 2023	31.64	31.68	31.42	31.49	51,186	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.