Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.38	23.81	23.19	23.81	4,442	-0.23(-0.98%)
Feb 27, 2020	24.31	24.34	24.04	24.04	7,274	-0.53(-2.15%)
Feb 26, 2020	24.72	24.72	24.54	24.57	609	+0.26(+1.08%)
Feb 25, 2020	24.52	24.52	24.31	24.31	1,567	+0.03(+0.11%)
Feb 24, 2020	24.24	24.36	24.24	24.28	3,852	-0.67(-2.70%)
Feb 21, 2020	24.96	24.96	24.96	24.96	111	-0.07(-0.27%)
Feb 20, 2020	25.02	25.02	25.02	25.02	7	-0.51(-2.00%)
Feb 19, 2020	25.49	25.56	25.49	25.53	653	+0.27(+1.08%)
Feb 18, 2020	25.29	25.29	25.24	25.26	888	-0.32(-1.24%)
Feb 14, 2020	25.62	25.62	25.54	25.58	666	-0.09(-0.33%)
Feb 13, 2020	25.66	25.66	25.66	25.66	1	-0.16(-0.60%)
Feb 12, 2020	25.74	25.82	25.74	25.82	403	+0.39(+1.53%)
Feb 11, 2020	25.50	25.50	25.43	25.43	370	+0.19(+0.76%)
Feb 10, 2020	25.16	25.24	25.16	25.24	1,947	+0.29(+1.15%)
Feb 07, 2020	24.95	24.95	24.95	24.95	111	-0.44(-1.75%)
Feb 06, 2020	25.36	25.40	25.36	25.40	849	-0.00(-0.01%)
Feb 05, 2020	25.36	25.40	25.36	25.40	224	+0.11(+0.43%)
Feb 04, 2020	25.31	25.31	25.29	25.29	1,841	+0.76(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.