Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.64	34.85	34.55	34.55	6,322	-0.23(-0.67%)
Feb 27, 2023	34.86	34.89	34.77	34.78	3,011	+0.11(+0.31%)
Feb 24, 2023	34.65	34.69	34.49	34.68	30,469	-0.84(-2.38%)
Feb 23, 2023	35.47	35.54	35.27	35.52	6,324	+0.75(+2.15%)
Feb 22, 2023	34.89	34.93	34.67	34.77	12,234	+0.07(+0.20%)
Feb 21, 2023	34.91	35.04	34.71	34.71	13,871	-0.33(-0.94%)
Feb 17, 2023	35.05	35.09	34.95	35.04	15,140	-0.01(-0.04%)
Feb 16, 2023	35.06	35.19	34.97	35.05	7,760	-0.01(-0.02%)
Feb 15, 2023	34.88	35.07	34.80	35.06	12,407	-0.67(-1.88%)
Feb 14, 2023	35.55	35.89	35.45	35.73	23,911	+0.09(+0.25%)
Feb 13, 2023	35.40	35.67	35.40	35.64	17,009	+0.20(+0.56%)
Feb 10, 2023	35.56	35.56	35.32	35.44	29,124	-0.24(-0.67%)
Feb 09, 2023	35.97	36.01	35.55	35.68	19,994	+0.11(+0.30%)
Feb 08, 2023	35.69	35.69	35.48	35.57	5,346	+0.04(+0.11%)
Feb 07, 2023	35.15	35.56	35.09	35.53	9,541	+0.39(+1.11%)
Feb 06, 2023	35.25	35.27	35.05	35.14	6,353	-0.50(-1.40%)
Feb 03, 2023	35.83	35.95	35.57	35.64	8,774	-0.66(-1.82%)
Feb 02, 2023	36.36	36.41	36.18	36.30	8,143	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.