Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.78	28.78	28.78	28.78	21	-0.28(-0.95%)
Feb 27, 2023	29.08	29.08	29.01	29.05	1,074	+0.46(+1.62%)
Feb 24, 2023	28.50	28.60	28.47	28.59	1,175	-0.64(-2.19%)
Feb 23, 2023	28.98	29.23	28.98	29.23	560	+0.21(+0.73%)
Feb 22, 2023	29.02	29.02	29.02	29.02	136	-0.15(-0.50%)
Feb 21, 2023	29.33	29.33	29.17	29.17	1,456	-0.44(-1.49%)
Feb 17, 2023	29.46	29.61	29.46	29.61	1,517	+0.12(+0.40%)
Feb 16, 2023	29.51	29.51	29.46	29.49	877	+0.10(+0.33%)
Feb 15, 2023	29.32	29.39	29.32	29.39	554	+0.08(+0.26%)
Feb 14, 2023	29.17	29.31	29.16	29.31	810	+0.21(+0.73%)
Feb 13, 2023	28.87	29.10	28.87	29.10	529	+0.42(+1.47%)
Feb 10, 2023	28.60	28.68	28.60	28.68	415	-0.24(-0.82%)
Feb 09, 2023	28.91	28.91	28.91	28.91	65	+0.19(+0.68%)
Feb 08, 2023	28.80	28.80	28.72	28.72	355	-0.25(-0.86%)
Feb 07, 2023	28.66	28.97	28.66	28.97	244	+0.11(+0.39%)
Feb 06, 2023	28.86	28.86	28.86	28.86	67	-0.44(-1.52%)
Feb 03, 2023	29.43	29.46	29.30	29.30	2,934	-0.13(-0.45%)
Feb 02, 2023	29.42	29.43	29.42	29.43	760	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.