Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.30	20.39	19.93	20.39	6,272	+0.01(+0.04%)
Feb 27, 2020	20.56	20.56	20.39	20.39	11,042	-0.24(-1.17%)
Feb 26, 2020	20.63	20.63	20.63	20.63	459	+0.26(+1.26%)
Feb 25, 2020	20.69	20.69	20.37	20.37	4,460	-0.19(-0.95%)
Feb 24, 2020	20.46	20.59	20.46	20.57	196,113	-0.54(-2.55%)
Feb 21, 2020	21.11	21.11	21.11	21.11	116	-0.02(-0.12%)
Feb 20, 2020	21.13	21.13	21.13	21.13	1	-0.23(-1.10%)
Feb 19, 2020	21.36	21.36	21.36	21.36	31	+0.05(+0.24%)
Feb 18, 2020	21.31	21.31	21.31	21.31	255	-0.16(-0.72%)
Feb 14, 2020	21.48	21.49	21.47	21.47	580	+0.10(+0.46%)
Feb 13, 2020	21.43	21.45	21.37	21.37	782	-0.20(-0.92%)
Feb 12, 2020	21.53	21.57	21.53	21.57	525	+0.31(+1.46%)
Feb 11, 2020	21.34	21.34	21.26	21.26	1,197	+0.14(+0.65%)
Feb 10, 2020	21.08	21.12	21.08	21.12	1,379	+0.08(+0.36%)
Feb 07, 2020	21.08	21.08	21.04	21.04	232	-0.19(-0.89%)
Feb 06, 2020	21.17	21.24	21.16	21.23	1,080	+0.26(+1.25%)
Feb 05, 2020	20.97	20.97	20.97	20.97	171	+0.09(+0.43%)
Feb 04, 2020	21.00	21.02	20.88	20.88	1,346	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.