Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.24	90.25	90.24	90.24	13,243,026	+0.04(+0.04%)
Feb 28, 2024	90.20	90.21	90.20	90.20	3,968,304	+0.01(+0.01%)
Feb 27, 2024	90.19	90.20	90.19	90.19	6,086,632	+0.02(+0.02%)
Feb 26, 2024	90.17	90.18	90.17	90.17	4,686,629	+0.00(+0.00%)
Feb 23, 2024	90.16	90.17	90.16	90.17	5,704,481	+0.01(+0.01%)
Feb 22, 2024	90.15	90.16	90.15	90.16	7,554,409	+0.05(+0.05%)
Feb 21, 2024	90.11	90.12	90.11	90.11	5,216,908	+0.01(+0.01%)
Feb 20, 2024	90.11	90.11	90.10	90.10	4,898,666	+0.01(+0.01%)
Feb 16, 2024	90.08	90.09	90.08	90.09	6,156,089	+0.02(+0.02%)
Feb 15, 2024	90.08	90.08	90.07	90.07	4,864,821	+0.05(+0.05%)
Feb 14, 2024	90.02	90.03	90.02	90.02	6,103,167	+0.02(+0.02%)
Feb 13, 2024	90.00	90.01	90.00	90.00	7,683,952	+0.00(+0.00%)
Feb 12, 2024	90.00	90.00	89.99	90.00	7,338,442	+0.02(+0.02%)
Feb 09, 2024	89.98	89.99	89.98	89.98	5,175,495	+0.01(+0.01%)
Feb 08, 2024	89.98	89.98	89.97	89.97	5,473,211	+0.04(+0.04%)
Feb 07, 2024	89.94	89.94	89.93	89.93	8,589,613	+0.01(+0.01%)
Feb 06, 2024	89.92	89.92	89.91	89.92	5,113,622	+0.02(+0.02%)
Feb 05, 2024	89.91	89.91	89.90	89.90	7,027,606	+0.00(+0.00%)
Feb 02, 2024	89.90	89.90	89.89	89.90	8,297,111	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.