Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	50.76	50.76	50.76	50.76	0	+0.84(+1.68%)
Feb 26, 2009	50.13	50.50	49.87	49.92	4,912	-1.73(-3.36%)
Feb 25, 2009	51.65	51.65	51.65	51.65	0	+0.00(+0.00%)
Feb 24, 2009	52.45	52.59	51.65	51.65	8,438	-0.64(-1.22%)
Feb 23, 2009	51.63	52.47	51.61	52.29	2,494	+0.83(+1.61%)
Feb 20, 2009	52.75	52.75	51.35	51.46	5,108	+0.00(+0.00%)
Feb 19, 2009	51.99	52.16	51.36	51.46	2,164	-1.28(-2.42%)
Feb 18, 2009	52.78	52.88	52.50	52.74	1,310	+0.77(+1.48%)
Feb 17, 2009	51.67	52.39	51.67	51.97	1,585	+2.06(+4.13%)
Feb 13, 2009	49.91	49.91	49.91	49.91	275	+0.22(+0.44%)
Feb 12, 2009	49.86	50.03	49.61	49.69	3,000	+0.01(+0.02%)
Feb 11, 2009	48.78	49.78	48.78	49.68	1,400	+1.01(+2.08%)
Feb 10, 2009	47.44	48.67	47.44	48.67	2,530	+1.36(+2.87%)
Feb 09, 2009	47.31	47.31	47.31	47.31	420	-0.69(-1.44%)
Feb 06, 2009	48.60	48.91	47.47	48.00	1,558	-0.47(-0.97%)
Feb 05, 2009	49.18	49.18	48.47	48.47	3,100	-0.84(-1.71%)
Feb 04, 2009	48.51	49.33	48.34	49.31	3,439	+0.36(+0.74%)
Feb 03, 2009	49.08	49.32	48.85	48.95	10,090	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.