Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
22.25
22.25
22.25
22.25
450
+0.15(+0.68%)
Feb 27, 2014
21.27
22.74
21.26
22.10
980
-0.63(-2.77%)
Feb 25, 2014
22.73
22.73
22.73
22.73
0
+1.73(+8.24%)
Feb 24, 2014
20.59
21.00
20.06
21.00
5,356
+0.63(+3.09%)
Feb 21, 2014
20.37
20.37
20.37
20.37
40
+0.00(+0.00%)
Feb 19, 2014
20.37
20.37
20.37
20.37
0
-0.83(-3.92%)
Feb 18, 2014
21.20
21.20
21.20
21.20
2,529
+0.14(+0.66%)
Feb 14, 2014
21.05
21.06
21.06
21.06
300
-0.16(-0.75%)
Feb 13, 2014
21.05
21.22
21.05
21.22
230
+0.12(+0.56%)
Feb 12, 2014
21.10
21.10
21.10
21.10
100
-0.01(-0.05%)
Feb 11, 2014
21.10
21.11
21.10
21.11
505
+0.05(+0.22%)
Feb 10, 2014
21.06
21.06
21.06
21.06
376
-0.19(-0.87%)
Feb 07, 2014
21.25
21.25
21.25
21.25
150
+0.02(+0.10%)
Feb 06, 2014
21.12
21.33
21.05
21.23
1,670
-0.42(-1.95%)
Feb 05, 2014
21.45
21.80
21.45
21.65
1,053
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.