Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.21	37.86	37.21	37.68	118,741	+0.17(+0.45%)
Feb 25, 2022	36.83	37.54	36.72	37.51	180,113	+0.93(+2.54%)
Feb 24, 2022	34.97	36.67	34.93	36.58	285,460	+0.73(+2.04%)
Feb 23, 2022	36.74	37.00	35.77	35.85	226,191	-0.65(-1.78%)
Feb 22, 2022	36.84	37.21	36.31	36.50	171,779	-0.53(-1.43%)
Feb 18, 2022				37.03	0	-0.30(-0.80%)
Feb 17, 2022	38.01	38.01	37.28	37.33	96,573	-0.93(-2.43%)
Feb 16, 2022	38.05	38.38	37.90	38.26	254,094	+0.11(+0.29%)
Feb 15, 2022	37.72	38.20	37.67	38.15	155,784	+0.95(+2.57%)
Feb 14, 2022	37.32	37.72	37.00	37.20	187,627	-0.29(-0.79%)
Feb 11, 2022	38.00	38.25	37.14	37.49	118,999	-0.36(-0.95%)
Feb 10, 2022	37.87	38.79	37.64	37.85	134,640	-0.54(-1.41%)
Feb 09, 2022	38.00	38.39	38.00	38.39	182,384	+0.66(+1.75%)
Feb 08, 2022	37.17	37.75	37.11	37.73	107,721	+0.66(+1.78%)
Feb 07, 2022	37.00	37.35	36.88	37.07	155,588	+0.10(+0.27%)
Feb 04, 2022	36.72	37.22	36.43	36.97	244,641	+0.17(+0.46%)
Feb 03, 2022	37.09	37.36	36.73	36.80	223,855	-0.65(-1.74%)
Feb 02, 2022	37.82	37.82	37.15	37.45	172,960	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.