Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.22	36.51	35.78	36.17	1,234,372	+0.16(+0.45%)
Feb 27, 2023	36.46	36.75	35.98	36.01	684,787	-0.05(-0.13%)
Feb 24, 2023	35.71	36.15	35.44	36.06	880,857	-0.25(-0.69%)
Feb 23, 2023	36.15	36.55	35.99	36.31	1,016,712	+0.26(+0.72%)
Feb 22, 2023	36.17	36.42	35.83	36.05	968,446	-0.18(-0.50%)
Feb 21, 2023	36.86	37.25	36.08	36.23	769,373	-1.13(-3.02%)
Feb 17, 2023	36.97	37.53	36.86	37.36	722,466	+0.44(+1.19%)
Feb 16, 2023	37.06	37.36	36.84	36.92	749,128	-0.70(-1.86%)
Feb 15, 2023	37.40	37.67	37.14	37.62	655,629	-0.08(-0.20%)
Feb 14, 2023	37.64	37.84	37.11	37.70	1,107,483	-0.16(-0.43%)
Feb 13, 2023	37.15	37.87	36.99	37.86	827,799	+0.72(+1.93%)
Feb 10, 2023	36.83	37.33	36.69	37.14	789,601	+0.13(+0.36%)
Feb 09, 2023	37.60	37.97	36.99	37.01	867,148	-0.43(-1.14%)
Feb 08, 2023	37.33	37.84	37.27	37.43	972,941	-0.28(-0.73%)
Feb 07, 2023	37.22	37.90	37.19	37.71	782,249	+0.20(+0.53%)
Feb 06, 2023	37.22	37.56	37.15	37.51	598,584	-0.13(-0.35%)
Feb 03, 2023	37.22	38.03	37.15	37.64	892,135	-0.20(-0.53%)
Feb 02, 2023	37.60	38.64	37.42	37.84	1,142,495	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.