Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.27	27.89	26.98	27.89	305,433	-0.28(-0.98%)
Feb 27, 2020	28.85	29.18	28.17	28.17	105,048	-1.17(-4.00%)
Feb 26, 2020	29.87	30.05	29.34	29.35	68,754	-0.44(-1.49%)
Feb 25, 2020	30.93	30.93	29.71	29.79	45,571	-1.03(-3.35%)
Feb 24, 2020	30.92	30.94	30.66	30.82	41,190	-0.92(-2.91%)
Feb 21, 2020	31.91	31.91	31.71	31.75	23,045	-0.31(-0.98%)
Feb 20, 2020	31.95	32.12	31.83	32.06	11,253	+0.04(+0.14%)
Feb 19, 2020	32.00	32.05	31.95	32.02	9,130	+0.17(+0.53%)
Feb 18, 2020	31.83	31.90	31.71	31.85	29,087	-0.09(-0.27%)
Feb 14, 2020	31.95	31.95	31.83	31.93	30,186	+0.03(+0.09%)
Feb 13, 2020	31.77	31.95	31.72	31.91	29,076	-0.02(-0.05%)
Feb 12, 2020	31.89	31.94	31.85	31.92	19,541	+0.22(+0.71%)
Feb 11, 2020	31.63	31.82	31.63	31.70	28,489	+0.24(+0.75%)
Feb 10, 2020	31.32	31.46	31.28	31.46	16,159	+0.12(+0.38%)
Feb 07, 2020	31.46	31.46	31.31	31.34	23,911	-0.25(-0.79%)
Feb 06, 2020	31.69	31.73	31.58	31.59	16,671	-0.06(-0.20%)
Feb 05, 2020	31.50	31.69	31.36	31.66	25,952	+0.42(+1.34%)
Feb 04, 2020	31.24	31.37	31.19	31.24	41,583	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.