Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.38	41.85	41.34	41.71	21,825	-0.41(-0.98%)
Feb 25, 2022	40.97	42.18	41.52	42.12	17,013	+1.38(+3.40%)
Feb 24, 2022	40.00	40.80	39.70	40.74	91,625	-0.42(-1.03%)
Feb 23, 2022	41.95	41.95	41.08	41.16	24,395	-0.50(-1.19%)
Feb 22, 2022	41.91	42.07	41.30	41.66	156,695	-0.32(-0.76%)
Feb 18, 2022				41.98	0	-0.08(-0.20%)
Feb 17, 2022	42.71	42.71	41.93	42.06	26,053	-0.86(-2.01%)
Feb 16, 2022	42.75	43.07	42.65	42.92	25,163	-0.09(-0.22%)
Feb 15, 2022	42.62	43.08	42.62	43.02	39,738	+0.57(+1.35%)
Feb 14, 2022	42.86	42.86	42.13	42.44	54,222	-0.58(-1.35%)
Feb 11, 2022	43.27	43.67	42.76	43.03	25,003	-0.37(-0.84%)
Feb 10, 2022	43.75	43.99	43.24	43.39	25,328	-0.25(-0.57%)
Feb 09, 2022	43.51	43.80	43.51	43.64	35,519	+0.21(+0.49%)
Feb 08, 2022	42.92	43.44	42.92	43.43	27,426	+0.65(+1.51%)
Feb 07, 2022	42.66	43.09	42.47	42.78	19,585	+0.34(+0.79%)
Feb 04, 2022	42.41	42.91	42.17	42.44	37,727	+0.03(+0.07%)
Feb 03, 2022	42.77		42.42	42.42	32,119	-0.46(-1.06%)
Feb 02, 2022	42.48	42.94	42.33	42.87	47,946	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.