Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.26	41.27	41.05	41.11	25,978	-0.12(-0.30%)
Feb 27, 2023	41.49	41.53	41.18	41.24	23,971	+0.06(+0.16%)
Feb 24, 2023	40.82	41.20	40.82	41.17	4,814	-0.13(-0.32%)
Feb 23, 2023	41.50	41.50	40.95	41.30	7,441	+0.16(+0.39%)
Feb 22, 2023	41.34	41.46	41.02	41.14	51,564	-0.15(-0.35%)
Feb 21, 2023	41.84	41.93	41.28	41.29	15,248	-0.90(-2.13%)
Feb 17, 2023	42.21	42.21	42.01	42.19	8,582	-0.35(-0.83%)
Feb 16, 2023	42.40	42.82	42.40	42.54	4,973	-0.30(-0.70%)
Feb 15, 2023	42.59	42.84	42.59	42.84	47,408	-0.15(-0.34%)
Feb 14, 2023	42.98	43.10	42.72	42.99	15,909	+0.10(+0.24%)
Feb 13, 2023	42.48	42.91	42.48	42.88	11,523	+0.43(+1.02%)
Feb 10, 2023	42.04	42.47	41.95	42.45	85,394	+0.39(+0.92%)
Feb 09, 2023	42.30	42.30	41.92	42.06	6,336	-0.37(-0.88%)
Feb 08, 2023	42.51	42.70	42.42	42.44	12,096	-0.34(-0.79%)
Feb 07, 2023	42.64	42.83	42.19	42.78	12,639	+0.55(+1.31%)
Feb 06, 2023	42.19	42.30	42.13	42.22	14,444	-0.37(-0.86%)
Feb 03, 2023	42.93	43.02	42.54	42.59	9,352	-0.35(-0.81%)
Feb 02, 2023	42.71	43.06	42.61	42.94	30,800	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.