Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.524
7.649
7.418
7.471
473,267
-0.01(-0.12%)
Feb 28, 2012
7.462
7.578
7.427
7.480
328,900
+0.03(+0.36%)
Feb 27, 2012
7.427
7.516
7.243
7.453
327,547
+0.01(+0.12%)
Feb 24, 2012
7.374
7.871
7.374
7.445
658,462
+0.21(+2.94%)
Feb 23, 2012
7.072
7.267
7.028
7.232
311,740
+0.16(+2.26%)
Feb 22, 2012
6.939
7.143
6.921
7.072
269,496
+0.13(+1.92%)
Feb 21, 2012
6.983
7.072
6.868
6.939
255,582
-0.06(-0.89%)
Feb 17, 2012
7.099
7.099
6.868
7.001
267,672
-0.10(-1.37%)
Feb 16, 2012
6.841
7.107
6.611
7.099
485,005
+0.04(+0.50%)
Feb 15, 2012
7.409
7.418
7.036
7.063
448,819
-0.33(-4.44%)
Feb 14, 2012
7.453
7.453
7.338
7.391
202,133
-0.08(-1.07%)
Feb 13, 2012
7.542
7.569
7.347
7.471
222,290
+0.02(+0.24%)
Feb 10, 2012
7.436
7.524
7.356
7.453
149,437
-0.07(-0.94%)
Feb 09, 2012
7.604
7.604
7.480
7.524
162,985
-0.05(-0.70%)
Feb 08, 2012
7.569
7.631
7.445
7.578
186,788
+0.05(+0.71%)
Feb 07, 2012
7.542
7.613
7.445
7.524
188,157
-0.04(-0.47%)
Feb 06, 2012
7.631
7.631
7.453
7.560
196,098
-0.07(-0.93%)
Feb 03, 2012
7.622
7.706
7.489
7.631
293,626
+0.13(+1.78%)
Feb 02, 2012
7.453
7.498
7.347
7.498
271,198
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.