Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.270	8.314	8.181	8.199	452,445	-0.11(-1.28%)
Feb 27, 2013	7.995	8.359	7.995	8.305	804,088	+0.32(+4.00%)
Feb 26, 2013	8.092	8.119	7.906	7.986	1,203,906	-0.14(-1.75%)
Feb 22, 2013	7.871	8.687	7.702	8.128	1,851,090	+0.39(+5.05%)
Feb 21, 2013	7.808	7.835	7.436	7.737	1,673,123	-0.07(-0.91%)
Feb 20, 2013	8.509	8.518	7.800	7.808	2,953,374	-0.91(-10.39%)
Feb 19, 2013	8.829	8.829	8.687	8.713	1,274,003	-0.11(-1.21%)
Feb 15, 2013	8.749	8.833	8.651	8.820	468,249	+0.09(+1.02%)
Feb 14, 2013	8.642	8.802	8.625	8.731	456,344	+0.04(+0.51%)
Feb 13, 2013	8.687	8.731	8.642	8.687	512,316	-0.01(-0.10%)
Feb 12, 2013	8.793	8.873	8.651	8.696	538,839	-0.11(-1.21%)
Feb 11, 2013	8.820	8.838	8.722	8.802	371,298	-0.03(-0.30%)
Feb 08, 2013	8.696	8.855	8.616	8.829	709,438	+0.16(+1.84%)
Feb 07, 2013	8.598	8.691	8.492	8.669	477,591	+0.08(+0.93%)
Feb 06, 2013	8.456	8.598	8.430	8.589	331,423	+0.28(+3.42%)
Feb 04, 2013	8.509	8.563	8.270	8.305	442,110	-0.29(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.