Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.63	13.60	13.43	13.47	1,150,860	-0.16(-1.15%)
Feb 27, 2006	13.44	13.80	13.44	13.63	3,632,306	+0.23(+1.70%)
Feb 24, 2006	13.23	13.56	13.23	13.40	2,625,685	+0.15(+1.13%)
Feb 23, 2006	13.10	13.32	13.08	13.25	2,714,976	+0.15(+1.14%)
Feb 22, 2006	12.92	13.23	12.92	13.10	1,190,163	+0.24(+1.87%)
Feb 21, 2006	12.87	12.96	12.78	12.86	1,191,307	-0.06(-0.47%)
Feb 17, 2006	12.90	13.10	12.59	12.92	2,302,864	+0.08(+0.63%)
Feb 16, 2006	12.68	12.84	12.67	12.84	1,570,221	+0.21(+1.70%)
Feb 15, 2006	12.58	12.76	12.40	12.62	3,315,209	+0.50(+4.11%)
Feb 14, 2006	11.80	12.23	11.72	12.13	2,027,742	+0.39(+3.30%)
Feb 13, 2006	11.74	11.91	11.68	11.74	1,004,712	-0.03(-0.27%)
Feb 10, 2006	11.67	11.79	11.52	11.77	2,614,619	+0.07(+0.58%)
Feb 09, 2006	11.63	11.78	11.61	11.70	1,777,803	+0.11(+0.97%)
Feb 08, 2006	11.68	11.70	11.45	11.59	2,219,297	-0.09(-0.76%)
Feb 07, 2006	11.96	12.07	11.62	11.68	1,118,425	-0.30(-2.49%)
Feb 06, 2006	12.08	12.14	11.90	11.98	1,127,964	-0.08(-0.67%)
Feb 03, 2006	11.99	12.06	11.82	12.06	1,520,615	+0.04(+0.35%)
Feb 02, 2006	12.24	12.26	11.93	12.02	1,045,924	-0.24(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.