Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.971	9.078	8.956	8.995	2,769,684	+0.05(+0.54%)
Feb 25, 2005	9.035	9.068	8.933	8.947	2,277,241	-0.08(-0.89%)
Feb 24, 2005	9.001	9.043	8.807	9.027	3,226,776	-0.06(-0.66%)
Feb 23, 2005	9.190	9.190	9.018	9.086	2,537,027	-0.13(-1.39%)
Feb 22, 2005	9.220	9.298	9.202	9.214	3,485,740	-0.01(-0.13%)
Feb 18, 2005	9.204	9.286	9.204	9.226	2,269,020	+0.02(+0.24%)
Feb 17, 2005	9.226	9.266	9.196	9.204	2,230,381	-0.04(-0.39%)
Feb 16, 2005	9.245	9.265	9.167	9.241	1,203,567	-0.03(-0.33%)
Feb 15, 2005	9.123	9.294	9.092	9.271	1,931,955	+0.16(+1.76%)
Feb 14, 2005	9.184	9.184	9.102	9.111	1,861,254	-0.03(-0.37%)
Feb 11, 2005	9.245	9.245	9.139	9.145	1,530,766	-0.08(-0.91%)
Feb 10, 2005	9.147	9.255	9.147	9.229	1,260,292	+0.04(+0.41%)
Feb 09, 2005	9.184	9.231	9.125	9.191	1,347,436	-0.02(-0.25%)
Feb 08, 2005	9.245	9.263	9.167	9.214	2,465,504	-0.01(-0.08%)
Feb 07, 2005	9.243	9.245	9.145	9.221	3,657,561	-0.01(-0.12%)
Feb 04, 2005	9.275	9.277	9.198	9.232	1,277,556	-0.06(-0.65%)
Feb 03, 2005	9.319	9.330	9.246	9.293	2,680,074	-0.04(-0.39%)
Feb 02, 2005	9.305	9.339	9.245	9.330	1,924,556	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.