Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.075	9.104	8.799	9.060	3,875,232	-0.01(-0.16%)
Feb 27, 2006	8.961	9.168	8.961	9.075	3,079,323	+0.11(+1.28%)
Feb 24, 2006	8.942	8.973	8.895	8.961	1,177,847	-0.00(-0.01%)
Feb 23, 2006	8.941	9.056	8.931	8.962	873,939	-0.01(-0.11%)
Feb 22, 2006	8.790	9.025	8.711	8.972	2,023,860	+0.16(+1.87%)
Feb 21, 2006	8.827	8.895	8.806	8.807	1,335,550	-0.09(-1.07%)
Feb 17, 2006	8.784	8.944	8.765	8.902	1,276,411	+0.11(+1.29%)
Feb 16, 2006	8.806	8.813	8.672	8.789	1,885,048	-0.05(-0.54%)
Feb 15, 2006	8.766	8.881	8.757	8.836	1,348,692	+0.04(+0.48%)
Feb 14, 2006	8.721	8.824	8.675	8.794	2,887,943	+0.09(+1.05%)
Feb 13, 2006	8.790	8.807	8.698	8.703	1,588,533	-0.11(-1.26%)
Feb 10, 2006	8.845	8.879	8.756	8.813	1,741,308	+0.03(+0.35%)
Feb 09, 2006	8.784	8.906	8.780	8.783	2,824,698	+0.02(+0.19%)
Feb 08, 2006	8.794	8.839	8.688	8.766	2,241,524	+0.00(+0.03%)
Feb 07, 2006	8.768	8.886	8.762	8.763	2,084,641	-0.07(-0.74%)
Feb 06, 2006	8.771	8.851	8.765	8.829	1,903,118	-0.01(-0.11%)
Feb 03, 2006	8.906	8.906	8.788	8.839	1,811,125	-0.07(-0.75%)
Feb 02, 2006	8.948	8.962	8.840	8.906	3,485,081	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.