Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.75	13.89	13.74	13.78	3,908,327	+0.05(+0.34%)
Feb 27, 2013	13.28	13.76	13.27	13.74	2,862,354	+0.42(+3.13%)
Feb 26, 2013	13.34	13.37	13.15	13.32	4,210,207	+0.03(+0.23%)
Feb 25, 2013	13.67	13.67	13.29	13.29	3,906,269	-0.28(-2.04%)
Feb 22, 2013	13.52	13.58	13.41	13.56	3,752,875	+0.05(+0.34%)
Feb 21, 2013	13.78	13.78	13.42	13.52	1,984,218	-0.31(-2.27%)
Feb 20, 2013	14.03	14.03	13.80	13.83	2,157,754	-0.22(-1.57%)
Feb 19, 2013	13.99	14.08	13.92	14.05	2,742,155	+0.05(+0.37%)
Feb 15, 2013	14.00	14.04	13.82	14.00	3,408,371	+0.11(+0.82%)
Feb 14, 2013	13.97	13.99	13.87	13.89	1,931,948	-0.10(-0.72%)
Feb 13, 2013	14.03	14.11	13.95	13.99	1,565,139	+0.00(+0.02%)
Feb 12, 2013	13.85	14.04	13.78	13.98	1,449,527	+0.13(+0.92%)
Feb 11, 2013	13.79	13.87	13.75	13.86	881,345	+0.04(+0.28%)
Feb 08, 2013	13.72	13.82	13.66	13.82	1,771,379	+0.11(+0.83%)
Feb 07, 2013	13.71	13.77	13.55	13.70	1,583,246	-0.01(-0.08%)
Feb 06, 2013	13.67	13.84	13.66	13.71	1,660,015	+0.12(+0.91%)
Feb 04, 2013	13.70	13.70	13.50	13.59	2,190,400	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.