Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.72	26.79	26.19	26.23	2,091,179	-0.54(-2.03%)
Feb 27, 2017	26.50	27.09	26.37	26.78	3,779,111	+0.43(+1.63%)
Feb 24, 2017	26.69	26.71	25.87	26.35	7,434,085	-1.29(-4.65%)
Feb 23, 2017	28.09	28.15	27.59	27.63	2,014,922	-0.32(-1.16%)
Feb 22, 2017	27.89	28.06	27.64	27.96	1,743,807	+0.05(+0.18%)
Feb 21, 2017	28.00	28.26	27.76	27.91	1,916,306	+0.06(+0.22%)
Feb 17, 2017		27.85	27.85	27.85	0	+0.21(+0.78%)
Feb 16, 2017	27.84	27.84	27.49	27.63	1,783,708	-0.05(-0.18%)
Feb 15, 2017	27.62	27.81	27.51	27.68	1,435,163	+0.01(+0.04%)
Feb 14, 2017	27.40	27.72	27.35	27.67	1,640,386	+0.32(+1.19%)
Feb 13, 2017	27.27	27.41	27.09	27.35	2,513,076	+0.17(+0.61%)
Feb 10, 2017	26.58	27.23	26.56	27.18	1,778,613	+0.74(+2.80%)
Feb 09, 2017	26.26	26.49	26.12	26.44	1,992,190	+0.31(+1.19%)
Feb 08, 2017	26.33	26.42	26.01	26.13	1,494,333	-0.21(-0.81%)
Feb 07, 2017	26.39	26.47	26.21	26.34	1,674,570	-0.10(-0.37%)
Feb 06, 2017	26.66	26.66	26.36	26.44	1,240,716	-0.23(-0.87%)
Feb 03, 2017	26.59	26.81	26.45	26.67	1,994,862	+0.32(+1.21%)
Feb 02, 2017	26.69	26.73	26.30	26.35	1,359,921	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.