Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.93	37.04	35.56	35.56	2,189,519	-1.18(-3.22%)
Feb 27, 2018	37.06	37.35	36.69	36.75	1,647,082	-0.37(-0.99%)
Feb 26, 2018	36.58	37.18	36.39	37.12	1,607,937	+0.56(+1.54%)
Feb 23, 2018	36.42	36.68	36.32	36.55	1,393,567	+0.27(+0.73%)
Feb 22, 2018				36.29	2,113,115	+0.52(+1.45%)
Feb 21, 2018	35.23	36.00	35.14	35.77	2,534,672	+0.63(+1.80%)
Feb 20, 2018	34.73	35.30	34.51	35.14	1,268,499	+0.09(+0.26%)
Feb 16, 2018		35.05	35.05	35.05	0	-0.31(-0.88%)
Feb 15, 2018	35.62	35.62	34.99	35.36	1,726,926	-0.08(-0.22%)
Feb 14, 2018	34.52	35.58	34.42	35.43	1,476,953	+0.66(+1.90%)
Feb 13, 2018	34.72	35.12	34.42	34.77	1,642,101	-0.20(-0.57%)
Feb 12, 2018	34.75	35.49	34.57	34.97	2,122,130	+0.61(+1.77%)
Feb 09, 2018	34.86	34.97	33.40	34.37	2,959,207	-0.25(-0.71%)
Feb 08, 2018	35.15	35.58	34.61	34.61	2,646,450	-0.51(-1.46%)
Feb 07, 2018	35.46	35.58	35.10	35.12	2,027,746	-0.39(-1.09%)
Feb 06, 2018	33.07	35.81	32.85	35.51	4,189,478	+1.29(+3.76%)
Feb 05, 2018	34.86	35.24	33.94	34.22	3,357,916	-0.98(-2.79%)
Feb 02, 2018	36.13	36.34	35.16	35.21	2,677,791	-1.48(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.