Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.50	33.74	32.40	33.60	2,461,473	+0.22(+0.66%)
Feb 27, 2020	33.68	34.20	32.95	33.38	3,113,407	-0.97(-2.82%)
Feb 26, 2020	35.02	35.31	34.35	34.35	1,951,351	-0.22(-0.64%)
Feb 25, 2020	36.54	36.66	34.53	34.57	2,143,475	-1.86(-5.11%)
Feb 24, 2020	36.43	36.91	35.57	36.43	2,063,902	-1.37(-3.63%)
Feb 21, 2020	39.30	39.31	37.60	37.80	1,893,084	-0.67(-1.75%)
Feb 20, 2020	37.89	38.72	37.89	38.48	1,594,175	+0.35(+0.92%)
Feb 19, 2020	37.46	38.31	37.31	38.12	1,316,003	+0.87(+2.32%)
Feb 18, 2020	37.38	37.70	37.01	37.26	1,085,392	-0.31(-0.82%)
Feb 14, 2020	38.14	38.15	37.44	37.57	762,033	-0.62(-1.63%)
Feb 13, 2020	38.29	38.57	37.95	38.19	680,532	-0.51(-1.31%)
Feb 12, 2020	38.54	38.81	38.29	38.70	738,036	+0.51(+1.32%)
Feb 11, 2020	37.45	38.43	37.28	38.19	1,234,174	+0.93(+2.50%)
Feb 10, 2020	37.16	37.34	37.02	37.26	538,247	-0.02(-0.06%)
Feb 07, 2020	37.50	37.61	37.06	37.28	705,031	-0.59(-1.55%)
Feb 06, 2020	38.56	38.58	37.73	37.87	701,244	-0.58(-1.51%)
Feb 05, 2020	38.28	38.68	38.23	38.45	970,635	+0.61(+1.61%)
Feb 04, 2020	37.87	38.11	37.66	37.84	1,122,498	+0.64(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.