Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.13	67.39	64.32	66.66	2,128,627	+1.50(+2.30%)
Feb 25, 2021	69.41	69.45	65.15	65.16	3,130,187	-3.57(-5.19%)
Feb 24, 2021	67.91	69.47	67.84	68.73	2,897,562	+0.78(+1.15%)
Feb 23, 2021	66.89	68.33	64.80	67.95	3,206,058	-0.73(-1.06%)
Feb 22, 2021	65.39	69.32	65.19	68.67	3,794,952	+2.75(+4.18%)
Feb 19, 2021	64.11	66.80	63.33	65.92	5,553,556	+6.19(+10.36%)
Feb 18, 2021	61.07	61.40	59.36	59.73	1,915,999	-2.06(-3.33%)
Feb 17, 2021	61.76	62.12	60.59	61.79	1,396,512	-0.32(-0.51%)
Feb 16, 2021	63.58	63.78	62.02	62.10	2,529,278	+0.44(+0.71%)
Feb 12, 2021	61.35	61.70	60.42	61.67	825,504	+0.26(+0.43%)
Feb 11, 2021	60.96	61.56	60.59	61.41	1,242,401	+0.93(+1.54%)
Feb 10, 2021	61.15	61.26	60.14	60.47	1,010,171	-0.36(-0.59%)
Feb 09, 2021	60.96	61.31	60.58	60.83	1,010,374	-0.26(-0.43%)
Feb 08, 2021	60.90	61.41	60.54	61.09	1,162,932	+0.55(+0.92%)
Feb 05, 2021	60.73	60.96	60.11	60.54	1,137,137	+0.33(+0.55%)
Feb 04, 2021	60.61	60.70	59.71	60.20	1,427,581	-0.08(-0.13%)
Feb 03, 2021	58.22	61.28	58.16	60.28	3,944,311	+2.24(+3.86%)
Feb 02, 2021	57.36	58.38	56.80	58.04	1,314,132	+1.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.